Forex — Currency Pairs
Major currency pairs, TRY crosses, and exotic pairs. Real-time price + daily change.
167 instruments · 167 closed, showing last price
AUDCADClosed
0.9947
Australian Dollar vs Canadian Dollar
AUDCHFClosed
0.5855
Australian Dollar vs Swiss Franc
AUDCZKClosed
14.95
Australian Dollar vs Czech Koruna
AUDDKKClosed
4.6215
Australian Dollar vs Danish Krona
AUDHUFClosed
225.19
Australian Dollar vs Forint
AUDJPYClosed
110.09
Australian Dollar vs Japanese Yen
AUDMXNClosed
12.17
Australian Dollar vs Mexican Peso
AUDNOKClosed
6.6616
Australian Dollar vs Norwegian Krona
AUDNZDClosed
1.2336
Australian Dollar vs New Zealand Dollar
AUDPLNClosed
2.6736
Australian Dollar vs Zloty
AUDSEKClosed
6.9591
Australian Dollar vs Swedish Krona
AUDSGDClosed
0.9086
Australian Dollar vs Singapore Dollar
AUDTRYClosed
34.80
Australian Dollar vs New Turkish Lira
AUDUSDClosed
0.7171
Australian Dollar vs US Dollar
AUDZARClosed
11.57
Australian Dollar vs South African Rand
CADCHFClosed
0.5886
Canadian Dollar vs Swiss Franc
CADCZKClosed
15.10
Canadian Dollar vs Czech Koruna
CADJPYClosed
110.68
Canadian Dollar vs Japanese Yen
CADMXNClosed
12.24
Canadian Dollar vs Mexican Peso
CADNOKClosed
6.6963
Canadian Dollar vs Norwegian Krona
CADPLNClosed
2.6877
Canadian Dollar vs Zloty
CADTRYClosed
34.98
Canadian Dollar vs New Turkish Lira
CHFDKKClosed
7.8934
Swiss Franc vs Danish Krona
CHFHUFClosed
386.95
Swiss Franc vs Forint
CHFJPYClosed
188.04
Swiss Franc vs Japanese Yen
CHFMXNClosed
20.79
Swiss Franc vs Mexican Peso
CHFNOKClosed
11.38
Swiss Franc vs Norwegian Krona
CHFPLNClosed
4.5662
Swiss Franc vs Zloty
CHFSEKClosed
11.88
Swiss Franc vs Swedish Krona
CHFSGDClosed
1.5521
Swiss Franc vs Singapore Dollar
CHFTRYClosed
59.43
Swiss Franc vs New Turkish Lira
CHFZARClosed
19.76
Swiss Franc vs South African Rand
CZKPLNClosed
0.1783
Czech Koruna vs Zloty
DKKCZKClosed
3.2435
Danish Krona vs Czech Koruna
DKKHUFClosed
48.85
Danish Krona vs Forint
DKKJPYClosed
23.82
Danish Krona vs Japanese Yen
DKKPLNClosed
0.5785
Danish Krona vs Zloty
DKKSGDClosed
0.1966
Danish Krona vs Singapore Dollar
DKKZARClosed
2.5033
Danish Krona vs South African Rand
EURAUDClosed
1.6173
Euro vs Australian Dollar
EURCADClosed
1.6088
Euro vs Canadian Dollar
EURCHFClosed
0.9470
Euro vs Swiss Franc
EURCZKClosed
24.25
Euro vs Czech Koruna
EURDKKClosed
7.4750
Euro vs Danish Krona
EURGBPClosed
0.8574
Euro vs Great Britain Pound
EURHKDClosed
9.0958
Euro vs Hong Kong Dollar
EURHUFClosed
365.24
Euro vs Forint
EURJPYClosed
178.06
Euro vs Japanese Yen
EURMXNClosed
19.69
Euro vs Mexican Peso
EURNOKClosed
10.77
Euro vs Norwegian Krona
EURNZDClosed
1.9952
Euro vs New Zealand Dollar
EURPLNClosed
4.3234
Euro vs Zloty
EURSEKClosed
11.25
Euro vs Swedish Krona
EURSGDClosed
1.4697
Euro vs Singapore Dollar
EURTRYClosed
56.32
Euro vs New Turkish Lira
EURUSDClosed
1.1598
Euro / US Dollar
EURZARClosed
18.71
Euro vs South African Rand
GBPAUDClosed
1.8863
Great Britain Pound vs Australian Dollar
GBPCADClosed
1.8762
Great Britain Pound vs Canadian Dollar
GBPCHFClosed
1.1044
Great Britain Pound vs Swiss Franc
GBPCZKClosed
28.22
Great Britain Pound vs Czech Koruna
GBPDKKClosed
8.7164
Great Britain Pound vs Danish Krona
GBPHUFClosed
425.07
Great Britain Pound vs Forint
GBPILSClosed
4.1013
Great Britain Pound vs New Israeli Shekel
GBPJPYClosed
207.68
Great Britain Pound vs Japanese Yen
GBPMXNClosed
22.96
Great Britain Pound vs Mexican Peso
GBPNOKClosed
12.56
Great Britain Pound vs Norwegian Krona
GBPNZDClosed
2.3270
Great Britain Pound vs New Zealand Dollar
GBPPLNClosed
5.0429
Great Britain Pound vs Zloty
GBPSEKClosed
13.12
Great Britain Pound vs Swedish Krona
GBPSGDClosed
1.7141
Great Britain Pound vs Singapore Dollar
GBPTRYClosed
65.64
Great Britain Pound vs New Turkish Lira
GBPUSDClosed
1.3526
British Pound / US Dollar
GBPZARClosed
21.82
Great Britain Pound vs South African Rand
HKDJPYClosed
19.60
Hong Kong Dollar vs Japanese Yen
HUFJPYClosed
0.4908
Forint vs Japanese Yen
MXNJPYClosed
9.0454
Mexican Peso vs Japanese Yen
NOKDKKClosed
0.6938
Norwegian Krona vs Danish Krona
NOKJPYClosed
16.52
Norwegian Krona vs Japanese Yen
NOKSEKClosed
1.0443
Norwegian Krona vs Swedish Krona
NZDCADClosed
0.8063
New Zealand Dollar vs Canadian Dollar
NZDCHFClosed
0.4746
New Zealand Dollar vs Swiss Franc
NZDCZKClosed
12.11
New Zealand Dollar vs Czech Koruna
NZDDKKClosed
3.7465
New Zealand Dollar vs Danish Krona
NZDHUFClosed
182.41
New Zealand Dollar vs Forint
NZDJPYClosed
89.25
New Zealand Dollar vs Japanese Yen
NZDMXNClosed
9.8678
New Zealand Dollar vs Mexican Peso
NZDNOKClosed
5.4001
New Zealand Dollar vs Norwegian Krona
NZDPLNClosed
2.1674
New Zealand Dollar vs Zloty
NZDSEKClosed
5.6399
New Zealand Dollar vs Swedish Krona
NZDSGDClosed
0.7367
New Zealand Dollar vs Singapore Dollar
NZDTRYClosed
28.21
New Zealand Dollar vs New Turkish Lira
NZDUSDClosed
0.5814
New Zealand Dollar vs US Dollar
NZDZARClosed
9.3794
New Zealand Dollar vs South African Rand
PLNDKKClosed
1.7286
Zloty vs Danish Krona
PLNHUFClosed
84.48
Zloty vs Forint
PLNJPYClosed
41.18
Zloty vs Japanese Yen
PLNSEKClosed
2.6021
Zloty vs Swedish Krona
SEKDKKClosed
0.6643
Swedish Krona vs Danish Krona
SEKJPYClosed
15.83
Swedish Krona vs Japanese Yen
SEKPLNClosed
0.3847
Swedish Krona vs Romanian Leu New
SGDHKDClosed
6.1889
Singapore Dollar vs Hong Kong Dollar
SGDJPYClosed
121.19
Singapore Dollar vs Japanese Yen
TRYDKKClosed
0.1328
New Turkish Lira vs Danish Krona
TRYJPYClosed
3.1645
New Turkish Lira vs Japanese Yen
TRYZARClosed
0.3324
New Turkish Lira vs South African Rand
USDAEDClosed
3.6730
US Dollar vs United Arab Emirates Dirham
USDAMDClosed
362.82
US Dollar vs Armenian Dram
USDAOAClosed
918.01
US Dollar vs Angolan Kwanza
USDARSClosed
1,588.02
US Dollar vs Argentine Peso
USDBDTClosed
126.81
US Dollar vs Bangladeshi taka
USDBHDClosed
0.3770
US Dollar vs Bahraini Dinar
USDBNDClosed
1.2672
US Dollar vs Brunei Dollar
USDBRLClosed
5.1223
US Dollar vs Brazilian Real
USDCADClosed
1.3872
US Dollar vs Canadian Dollar
USDCHFClosed
0.8165
US Dollar vs Swiss Franc
USDCLPClosed
942.38
US Dollar vs Chilean Peso
USDCNHClosed
6.7081
US Dollar vs offshore Chinese Renminbi
USDCNYClosed
6.6466
US Dollar vs Yuan Renminbi
USDCOPClosed
3,084.5
US Dollar vs Colombian Peso
USDCZKClosed
20.89
US Dollar vs Czech Koruna
USDDKKClosed
6.4445
US Dollar vs Danish Krona
USDDZDClosed
133.15
US Dollar vs Algerian Dinar
USDEGPClosed
51.02
US Dollar vs Egyptian Pound
USDGHSClosed
11.56
US Dollar vs Ghanaian Cedi
USDGTQClosed
7.6416
US Dollar vs Guatemalan Quetzal
USDHKDClosed
7.8426
US Dollar vs Hong Kong Dollar
USDHNLClosed
26.88
US Dollar vs Honduran Lempira
USDHUFClosed
313.44
US Dollar vs Forint
USDIDRClosed
17,604.79
US Dollar vs Rupiah
USDILSClosed
3.0313
US Dollar vs New Israeli Shekel
USDINRClosed
103.67
US Dollar vs Indian Rupee
USDIQDClosed
1,310.36
US Dollar vs Iraqi Dinars
USDISKClosed
120.37
US Dollar vs Iceland Krona
USDJPYClosed
153.53
US Dollar / Japanese Yen
USDKESClosed
128.47
US Dollar vs Kenyan Shilling
USDKRWClosed
1,341.71
US Dollar vs South Korea Won
USDKWDClosed
0.3084
US Dollar vs Kuwaiti Dinar
USDKZTClosed
451.23
US Dollar vs Kazakhstan Tenge
USDLBPClosed
89,550.06
US Dollar vs Lebanese Pound
USDLKRClosed
332.99
US Dollar vs Sri Lankan Rupee
USDMADClosed
9.4140
US Dollar vs Moroccan Dirham
USDMXNClosed
16.97
US Dollar vs Mexican Peso
USDMYRClosed
4.0707
US Dollar vs Malaysian Ringgit
USDNGNClosed
1,368.17
US Dollar vs Nigerian naira
USDNOKClosed
9.2888
US Dollar vs Norwegian Krona
USDNPRClosed
152.88
US Dollar vs Nepalese Rupee
USDPHPClosed
62.64
US Dollar vs Philippine Peso
USDPKRClosed
283.84
US Dollar vs Pakistan Rupee
USDPLNClosed
3.7282
US Dollar vs Zloty
USDRONClosed
4.5308
US Dollar vs Romanian Leu New
USDSARClosed
3.7567
US Dollar vs Saudi Riyal
USDSEKClosed
9.6999
US Dollar vs Swedish Krona
USDSGDClosed
1.2672
US Dollar vs Singapore Dollar
USDSYPClosed
121.55
US Dollar vs Syrian Pound
USDTHBClosed
33.02
US Dollar vs Thai Baht
USDTMTClosed
3.4996
US Dollar vs Turkmenistan Manat
USDTNDClosed
3.1319
US Dollar vs Tunisian Dinar
USDTRYClosed
48.53
US Dollar / Turkish Lira
USDTWDClosed
31.65
US Dollar vs New Taiwan Dollar
USDUAHClosed
44.50
US Dollar vs Hryvnia
USDUZSClosed
11,818
US Dollar vs Uzbekistan Som
USDVNDClosed
25,823.56
US Dollar vs Vietnamese dong
USDVUVClosed
118.81
US Dollar vs Vatu
USDXOFClosed
580.75
US Dollar vs West African CFA
USDZARClosed
16.13
US Dollar vs South African Rand
ZARJPYClosed
9.5150
South African Rand vs Japanese Yen