AUDJPY

Australian Dollar vs Japanese Yen

110.094

Market closed · last price 14h ago

Last 24 hours

Bid

110.080

Ask

110.107

Day High

110.762

Day Low

110.040

AUDJPY key statistics

1 week

-2.20%

1 month

-2.79%

52w high

114.96

52w low

100.14

Avg daily range

+0.57%

History from

11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 28 Aug 2026 and the low on 18 Nov 2025. AUDJPY is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.02700, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

AUDJPY daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	110.55	110.77	110.06	110.10	-0.41%
10 Sept 2026	110.88	111.02	110.23	110.55	-0.30%
09 Sept 2026	110.81	111.11	110.64	110.88	+0.06%
08 Sept 2026	111.09	111.51	110.28	110.81	-0.25%
07 Sept 2026	112.57	112.61	111.04	111.09	-1.32%
06 Sept 2026	112.29	112.60	112.29	112.57	+0.24%
04 Sept 2026	112.07	112.80	111.76	112.57	+0.45%
03 Sept 2026	113.83	113.91	111.70	112.06	-1.55%
02 Sept 2026	114.47	114.67	113.39	113.83	-0.56%
01 Sept 2026	114.55	114.68	114.18	114.47	-0.07%

AUDJPY API access

Australian Dollar vs Japanese Yen prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/AUDJPY"

Python

import requests

r = requests.get("https://biquote.io/api/AUDJPY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/AUDJPY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for AUDJPY
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AUDJPY");

Also available for AUDJPY: daily candles, hourly candles · full API documentation

News about AUDJPY

Related symbols

More forex instruments

CADNOK AUDCAD GBPSGD CHFJPY GBPNOK USDNOK TRYZAR SGDHKD USDMXN NZDCAD GBPTRY EURSGD AUDHUF USDSGD USDSYP USDLKR CZKPLN CADCZK HUFJPY NOKJPY NZDMXN USDUZS USDPHP NOKSEK all forex →