FOREX · Forex
EURJPY
Euro vs Japanese Yen
178.063
Market closed · last price 14h ago
Last 24 hours
Bid
178.048
Ask
178.078
Day High
179.538
Day Low
177.886
EURJPY key statistics
1 week
-1.84%
1 month
-3.52%
52w high
187.95
52w low
177.85
Avg daily range
+0.55%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 17 Apr 2026 and the low on 08 Sept 2026. EURJPY is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.03000, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
EURJPY daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 179.36 | 179.54 | 177.89 | 178.07 | -0.72% |
| 10 Sept 2026 | 178.63 | 179.50 | 178.44 | 179.35 | +0.40% |
| 09 Sept 2026 | 178.43 | 178.87 | 178.07 | 178.63 | +0.11% |
| 08 Sept 2026 | 178.87 | 179.48 | 177.85 | 178.43 | -0.25% |
| 07 Sept 2026 | 181.40 | 181.46 | 178.84 | 178.86 | -1.40% |
| 06 Sept 2026 | 181.14 | 181.48 | 181.14 | 181.40 | +0.14% |
| 04 Sept 2026 | 180.99 | 181.96 | 180.22 | 181.45 | +0.26% |
| 03 Sept 2026 | 184.09 | 184.18 | 180.53 | 180.98 | -1.69% |
| 02 Sept 2026 | 185.68 | 185.70 | 183.65 | 184.09 | -0.86% |
| 01 Sept 2026 | 185.60 | 185.75 | 185.39 | 185.68 | +0.04% |
EURJPY API access
Euro vs Japanese Yen prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/EURJPY"
Python
import requests
r = requests.get("https://biquote.io/api/EURJPY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/EURJPY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for EURJPY
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "EURJPY");Also available for EURJPY: daily candles, hourly candles · full API documentation
News about EURJPY
- EUR/JPY Weekly OutlookAction Forex·10h ago
- The EURJPY needs a new momentum– Forecast today – 11-9-2026Economies.com·1d ago
- EUR/JPY: Head and Shoulders Signals a SellInvesting.com·2d ago
- USD/JPY, EUR/JPY Forecast: Oversold Momentum Tests 2024 LowsFOREX.com·3d ago
- EUR/USD, EUR/JPY and AUD/USD Brace for Jackson Hole VolatilityYahoo Finance·2w ago
- EUR/JPY Price Forecast: Stays near 178.50 amid ongoing bearish biasFXStreet·2d ago