FOREX · Forex
USDCAD
US Dollar vs Canadian Dollar
1.3872
Market closed · last price 14h ago
Last 24 hours
Bid
1.3871
Ask
1.3872
Day High
1.3883
Day Low
1.3834
USDCAD key statistics
1 week
+0.26%
1 month
+0.00%
52w high
1.42482
52w low
1.34813
Avg daily range
+0.32%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 25 Jun 2026 and the low on 29 Jan 2026. USDCAD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00011, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDCAD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 1.38356 | 1.38840 | 1.38345 | 1.38712 | +0.26% |
| 10 Sept 2026 | 1.38049 | 1.38396 | 1.38014 | 1.38354 | +0.22% |
| 09 Sept 2026 | 1.37766 | 1.38206 | 1.37663 | 1.38050 | +0.21% |
| 08 Sept 2026 | 1.38047 | 1.38148 | 1.37598 | 1.37764 | -0.21% |
| 07 Sept 2026 | 1.38352 | 1.38416 | 1.38046 | 1.38046 | -0.22% |
| 06 Sept 2026 | 1.38339 | 1.38365 | 1.38296 | 1.38353 | +0.01% |
| 04 Sept 2026 | 1.37902 | 1.38721 | 1.37851 | 1.38368 | +0.34% |
| 03 Sept 2026 | 1.38460 | 1.38468 | 1.37654 | 1.37901 | -0.40% |
| 02 Sept 2026 | 1.38965 | 1.39399 | 1.38352 | 1.38458 | -0.36% |
| 01 Sept 2026 | 1.38524 | 1.39067 | 1.38455 | 1.38963 | +0.32% |
USDCAD API access
US Dollar vs Canadian Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDCAD"
Python
import requests
r = requests.get("https://biquote.io/api/USDCAD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDCAD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDCAD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDCAD");Also available for USDCAD: daily candles, hourly candles · full API documentation
News about USDCAD
- USD/CAD Weekly OutlookAction Forex·1h ago
- USD/CAD Forecast: Trade Risks Continue to Weigh on the LoonieFOREX.com·2d ago
- USDCAD Analysis Canadian dollar weakens as tariff risks returnstonex.com·2w ago
- USD/CAD Price Forecast: Wobbles around 1.3800 ahead of US PPI dataFXStreet·2d ago
- USDCAD Rises Under the Influence of Key Support – Analysis –11-09-2026Economies.com·1d ago
- USDCAD Technicals: What do you do when the fundamental news does not support the price action?investingLive·4d ago