FOREX · Forex
EURUSD
Euro / US Dollar
1.1598
Market closed · last price 14h ago
Last 24 hours
Bid
1.1598
Ask
1.1599
Day High
1.1617
Day Low
1.1569
EURUSD key statistics
1 week
-0.13%
1 month
+0.13%
52w high
1.20830
52w low
1.13246
Avg daily range
+0.28%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 27 Jan 2026 and the low on 24 Jun 2026. EURUSD is quoted to 5 decimal places, minimum tick 0.00001, contract size 100,000, spread at last quote 0.00014, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
EURUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 1.16111 | 1.16175 | 1.15697 | 1.15984 | -0.11% |
| 10 Sept 2026 | 1.16341 | 1.16418 | 1.15921 | 1.16113 | -0.20% |
| 09 Sept 2026 | 1.16278 | 1.16541 | 1.16201 | 1.16341 | +0.05% |
| 08 Sept 2026 | 1.16282 | 1.16359 | 1.16079 | 1.16277 | -0.00% |
| 07 Sept 2026 | 1.16133 | 1.16358 | 1.16076 | 1.16280 | +0.13% |
| 06 Sept 2026 | 1.16141 | 1.16162 | 1.16076 | 1.16132 | -0.01% |
| 04 Sept 2026 | 1.16284 | 1.16331 | 1.15850 | 1.16139 | -0.12% |
| 03 Sept 2026 | 1.15853 | 1.16413 | 1.15835 | 1.16282 | +0.37% |
| 02 Sept 2026 | 1.15908 | 1.16093 | 1.15662 | 1.15853 | -0.05% |
| 01 Sept 2026 | 1.16181 | 1.16246 | 1.15850 | 1.15908 | -0.23% |
EURUSD API access
Euro / US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/EURUSD"
Python
import requests
r = requests.get("https://biquote.io/api/EURUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/EURUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for EURUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "EURUSD");Also available for EURUSD: daily candles, hourly candles · full API documentation
News about EURUSD
- EURUSD Day Trading Sept. 11, 2026 – Beware Murky/Sandy AreasTrade That Swing·14h ago
- EURUSD Forecast Euro remains under pressure after Fed decisionstonex.com·3d ago
- EUR/USD Weekly OutlookAction Forex·1h ago
- Evening update for EURUSD-11-09-2026Economies.com·18h ago
- EUR/USD Analysis: Euro Loses Momentum Following the U.S. PCE ReleaseFOREX.com·2d ago
- U.S. Dollar Tests New Lows Against Japanese Yen: Analysis For EUR/USD, GBP/USD, USD/CAD, USD/JPYYahoo Finance·4d ago