FOREX · Forex
USDEGP
US Dollar vs Egyptian Pound
51.022
Market closed · last price 14h ago
Last 24 hours
Bid
49.740
Ask
52.303
Day High
49.989
Day Low
49.595
USDEGP key statistics
1 week
+0.01%
1 month
+0.75%
52w high
54.633
52w low
46.039
Avg daily range
+0.43%
History from
06 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 05 Apr 2026 and the low on 12 Feb 2026. USDEGP is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 2.56370, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDEGP daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 51.226 | 51.230 | 50.891 | 51.022 | -0.40% |
| 10 Sept 2026 | 51.205 | 51.385 | 51.003 | 51.226 | +0.04% |
| 09 Sept 2026 | 51.012 | 51.422 | 51.004 | 51.205 | +0.38% |
| 08 Sept 2026 | 50.974 | 51.178 | 50.941 | 51.012 | +0.08% |
| 07 Sept 2026 | 51.015 | 51.104 | 50.882 | 50.974 | -0.08% |
| 06 Sept 2026 | 51.042 | 51.052 | 51.015 | 51.015 | -0.05% |
| 04 Sept 2026 | 50.799 | 50.886 | 50.735 | 50.756 | -0.09% |
| 03 Sept 2026 | 50.929 | 50.939 | 50.714 | 50.799 | -0.25% |
| 02 Sept 2026 | 50.948 | 51.207 | 50.868 | 50.929 | -0.04% |
| 01 Sept 2026 | 50.770 | 50.953 | 50.735 | 50.947 | +0.35% |
USDEGP API access
US Dollar vs Egyptian Pound prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDEGP"
Python
import requests
r = requests.get("https://biquote.io/api/USDEGP")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDEGP");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDEGP
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDEGP");Also available for USDEGP: daily candles, hourly candles · full API documentation
News about USDEGP
- NAV Price History for U.S. Dollar/Egyptian Pound USDEGPThe Globe and Mail·4w ago
- Fundamental Fund Details for U.S. Dollar/Egyptian Pound (USDEGP)The Globe and Mail·4w ago
- USD-EGP: Egypt's Pound Dives on the Black Market as Moody's Cuts Debt OutlookBloomberg.com·138w ago
- US dollar Egyptian Pound Forecast | Inflation Data and IMF ReviewCapital.com·50w ago
- Sudanese Pound falls sharply against USD, EGP, amid drone attacks, instabilityDabanga Radio TV Online·64w ago
- Egypt: Reforms picking up steaming think·131w ago