FOREX · Forex
AUDMXN
Australian Dollar vs Mexican Peso
12.171
Market closed · last price 14h ago
Last 24 hours
Bid
12.169
Ask
12.173
Day High
12.185
Day Low
12.143
AUDMXN key statistics
1 week
+0.01%
1 month
+0.52%
52w high
12.685
52w low
11.746
Avg daily range
+0.34%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 12 Mar 2026 and the low on 18 Jan 2026. AUDMXN is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00414, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
AUDMXN daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 12.157 | 12.187 | 12.153 | 12.171 | +0.11% |
| 10 Sept 2026 | 12.199 | 12.200 | 12.152 | 12.157 | -0.34% |
| 09 Sept 2026 | 12.212 | 12.236 | 12.181 | 12.199 | -0.10% |
| 08 Sept 2026 | 12.239 | 12.253 | 12.203 | 12.211 | -0.22% |
| 07 Sept 2026 | 12.170 | 12.240 | 12.167 | 12.239 | +0.56% |
| 06 Sept 2026 | 12.159 | 12.175 | 12.153 | 12.170 | +0.09% |
| 04 Sept 2026 | 12.177 | 12.194 | 12.141 | 12.167 | -0.08% |
| 03 Sept 2026 | 12.169 | 12.250 | 12.155 | 12.177 | +0.07% |
| 02 Sept 2026 | 12.145 | 12.186 | 12.117 | 12.170 | +0.21% |
| 01 Sept 2026 | 12.190 | 12.201 | 12.126 | 12.143 | -0.39% |
AUDMXN API access
Australian Dollar vs Mexican Peso prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/AUDMXN"
Python
import requests
r = requests.get("https://biquote.io/api/AUDMXN")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/AUDMXN");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for AUDMXN
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AUDMXN");Also available for AUDMXN: daily candles, hourly candles · full API documentation