FOREX · Forex
GBPMXN
Great Britain Pound vs Mexican Peso
22.956
Market closed · last price 14h ago
Last 24 hours
Bid
22.951
Ask
22.961
Day High
22.966
Day Low
22.889
GBPMXN key statistics
1 week
+0.57%
1 month
-0.53%
52w high
24.428
52w low
22.794
Avg daily range
+0.32%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 04 Dec 2025 and the low on 04 Sept 2026. GBPMXN is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.01035, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
GBPMXN daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 22.949 | 22.969 | 22.898 | 22.958 | +0.04% |
| 10 Sept 2026 | 22.888 | 22.990 | 22.875 | 22.950 | +0.27% |
| 09 Sept 2026 | 22.904 | 22.939 | 22.863 | 22.888 | -0.07% |
| 08 Sept 2026 | 22.959 | 23.001 | 22.893 | 22.903 | -0.24% |
| 07 Sept 2026 | 22.827 | 22.961 | 22.825 | 22.958 | +0.57% |
| 06 Sept 2026 | 22.834 | 22.837 | 22.823 | 22.827 | -0.03% |
| 04 Sept 2026 | 22.880 | 22.896 | 22.794 | 22.825 | -0.24% |
| 03 Sept 2026 | 22.903 | 22.992 | 22.878 | 22.880 | -0.10% |
| 02 Sept 2026 | 22.966 | 22.976 | 22.888 | 22.906 | -0.26% |
| 01 Sept 2026 | 23.031 | 23.051 | 22.940 | 22.965 | -0.29% |
GBPMXN API access
Great Britain Pound vs Mexican Peso prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/GBPMXN"
Python
import requests
r = requests.get("https://biquote.io/api/GBPMXN")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/GBPMXN");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for GBPMXN
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "GBPMXN");Also available for GBPMXN: daily candles, hourly candles · full API documentation
News about GBPMXN
- British Pound to Mexican Peso - GBP/MXN Exchange Rate ChartFOREX.com·410w ago
- Pound to Mexican Peso Forecast: GBP/MXN Expected to Reach 22.892 - Expert Analysis & PredictionsExchange Rates UK·132w ago
- Pound Sterling to Mexican Peso Exchange Rate: GBP/MXN Picks Up on EU’s Brexit ConcessionTorFX News·411w ago
- GBP MXN Chart & Rate - GBP MXN TradingFOREX.com·410w ago
- British Pound to Mexican Peso - GBP/MXN Exchange Rate ChartFOREX.com·410w ago