FOREX · Forex
USDCHF
US Dollar vs Swiss Franc
0.8165
Market closed · last price 14h ago
Last 24 hours
Bid
0.8164
Ask
0.8165
Day High
0.8170
Day Low
0.8124
USDCHF key statistics
1 week
+0.80%
1 month
+0.72%
52w high
0.82031
52w low
0.76036
Avg daily range
+0.45%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 29 Jul 2026 and the low on 27 Jan 2026. USDCHF is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00009, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDCHF daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 0.81310 | 0.81705 | 0.81245 | 0.81649 | +0.42% |
| 10 Sept 2026 | 0.80996 | 0.81473 | 0.80843 | 0.81309 | +0.39% |
| 09 Sept 2026 | 0.80908 | 0.81099 | 0.80675 | 0.80995 | +0.11% |
| 08 Sept 2026 | 0.80891 | 0.81207 | 0.80780 | 0.80909 | +0.02% |
| 07 Sept 2026 | 0.80999 | 0.81099 | 0.80848 | 0.80892 | -0.13% |
| 06 Sept 2026 | 0.80923 | 0.81039 | 0.80923 | 0.81000 | +0.09% |
| 04 Sept 2026 | 0.80753 | 0.81264 | 0.80726 | 0.81001 | +0.31% |
| 03 Sept 2026 | 0.81296 | 0.81308 | 0.80523 | 0.80751 | -0.67% |
| 02 Sept 2026 | 0.81195 | 0.81568 | 0.81168 | 0.81294 | +0.12% |
| 01 Sept 2026 | 0.80832 | 0.81248 | 0.80790 | 0.81193 | +0.45% |
USDCHF API access
US Dollar vs Swiss Franc prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDCHF"
Python
import requests
r = requests.get("https://biquote.io/api/USDCHF")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDCHF");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDCHF
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDCHF");Also available for USDCHF: daily candles, hourly candles · full API documentation
News about USDCHF
- USD/CHF (USDCHF) is up 0.51% on Sep 11: The Reason Has EmergedTradingKey·16h ago
- Swiss Franc Forecast: USD/CHF Bulls Take Another Run at Yearly HighsFOREX.com·19h ago
- USD/CHF Price Forecast: Bulls break 0.8150 as CPI fuels Fed betsFXStreet·14h ago
- Swiss Franc Forecast: USD/CHF Bulls Take Another Run at Yearly HighsForex Factory·18h ago
- Forex USD/CHF Chart 3 MinutesFinviz·22h ago
- USD/CHF Price Forecast: Bulls break 0.8150 as CPI fuels Fed betstmgm.com·13h ago