NZDUSD

New Zealand Dollar vs US Dollar

0.5814

Market closed · last price 14h ago

Last 24 hours

Bid

0.5814

Ask

0.5815

Day High

0.5835

Day Low

0.5802

NZDUSD key statistics

1 week

-1.17%

1 month

-1.55%

52w high

0.60919

52w low

0.55804

Avg daily range

+0.56%

History from

11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 29 Jan 2026 and the low on 20 Nov 2025. NZDUSD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00010, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

NZDUSD daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	0.58064	0.58350	0.58027	0.58141	+0.13%
10 Sept 2026	0.58439	0.58568	0.57933	0.58062	-0.65%
09 Sept 2026	0.58593	0.58653	0.58303	0.58438	-0.26%
08 Sept 2026	0.58827	0.58856	0.58360	0.58590	-0.40%
07 Sept 2026	0.58829	0.58888	0.58664	0.58828	-0.00%
06 Sept 2026	0.58801	0.58834	0.58776	0.58827	+0.05%
04 Sept 2026	0.58839	0.59022	0.58570	0.58805	-0.06%
03 Sept 2026	0.58514	0.58920	0.58486	0.58841	+0.56%
02 Sept 2026	0.58931	0.58972	0.58022	0.58517	-0.70%
01 Sept 2026	0.59216	0.59290	0.58875	0.58930	-0.48%

NZDUSD API access

New Zealand Dollar vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/NZDUSD"

Python

import requests

r = requests.get("https://biquote.io/api/NZDUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/NZDUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for NZDUSD
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "NZDUSD");

Also available for NZDUSD: daily candles, hourly candles · full API documentation

News about NZDUSD

Related symbols

More forex instruments

CADNOK AUDCAD GBPSGD CHFJPY GBPNOK USDNOK TRYZAR SGDHKD USDMXN NZDCAD GBPTRY EURSGD AUDHUF USDSGD USDSYP USDLKR CZKPLN CADCZK HUFJPY NOKJPY NZDMXN USDUZS USDPHP NOKSEK all forex →