FOREX · Forex
EURAUD
Euro vs Australian Dollar
1.6173
Market closed · last price 14h ago
Last 24 hours
Bid
1.6173
Ask
1.6174
Day High
1.6225
Day Low
1.6146
EURAUD key statistics
1 week
+0.36%
1 month
-0.74%
52w high
1.79765
52w low
1.60815
Avg daily range
+0.28%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 25 Nov 2025 and the low on 08 Sept 2026. EURAUD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00012, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
EURAUD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 1.62236 | 1.62257 | 1.61463 | 1.61735 | -0.31% |
| 10 Sept 2026 | 1.61094 | 1.62274 | 1.61070 | 1.62238 | +0.71% |
| 09 Sept 2026 | 1.61029 | 1.61335 | 1.60832 | 1.61097 | +0.04% |
| 08 Sept 2026 | 1.61016 | 1.61324 | 1.60815 | 1.61030 | +0.01% |
| 07 Sept 2026 | 1.61150 | 1.61287 | 1.60888 | 1.61019 | -0.08% |
| 06 Sept 2026 | 1.61346 | 1.61360 | 1.61134 | 1.61153 | -0.12% |
| 04 Sept 2026 | 1.61493 | 1.61601 | 1.61139 | 1.61203 | -0.18% |
| 03 Sept 2026 | 1.61718 | 1.62027 | 1.61343 | 1.61496 | -0.14% |
| 02 Sept 2026 | 1.62206 | 1.62523 | 1.61582 | 1.61721 | -0.30% |
| 01 Sept 2026 | 1.62022 | 1.62434 | 1.61822 | 1.62208 | +0.11% |
EURAUD API access
Euro vs Australian Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/EURAUD"
Python
import requests
r = requests.get("https://biquote.io/api/EURAUD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/EURAUD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for EURAUD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "EURAUD");Also available for EURAUD: daily candles, hourly candles · full API documentation
News about EURAUD
- Australian Dollar Price Action Setups: EUR/NZD, GBP/AUD, EUR/AUDstonex.com·19h ago
- EUR/AUD Weekly OutlookAction Forex·10h ago
- EURAUD Crashes Below Four-Year Support, Targets 1.4385Forex Factory·20h ago
- EUR/AUD Signal 09/09: Tests Massive Support Below (Video)dailyforex.com·3d ago
- EUR/USD, EUR/AUD forecast: Is the tide turning for the euro?FOREX.com·10w ago
- EUR/AUD, GBP/AUD Face Growing Aussie TailwindsInvesting.com·4w ago