USDTHB

US Dollar vs Thai Baht

33.023

Market closed · last price 14h ago

Last 24 hours

Bid

32.918

Ask

33.128

Day High

33.067

Day Low

32.867

USDTHB key statistics

1 week

+0.30%

1 month

-0.03%

52w high

33.867

52w low

30.759

Avg daily range

+0.43%

History from

21 Oct 2025

Highs and lows are taken from 261 daily bars — the high was set on 23 Jul 2026 and the low on 28 Jan 2026. USDTHB is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.21000, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

USDTHB daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	33.154	33.172	32.972	33.023	-0.39%
10 Sept 2026	32.931	33.167	32.870	33.154	+0.68%
09 Sept 2026	32.905	32.947	32.813	32.932	+0.08%
08 Sept 2026	32.852	32.967	32.807	32.905	+0.16%
07 Sept 2026	32.925	32.957	32.830	32.852	-0.22%
06 Sept 2026	32.921	32.926	32.920	32.925	+0.01%
04 Sept 2026	32.899	33.045	32.865	32.920	+0.06%
03 Sept 2026	33.189	33.195	32.885	32.899	-0.87%
02 Sept 2026	33.315	33.382	33.108	33.188	-0.38%
01 Sept 2026	33.148	33.315	33.142	33.315	+0.50%

USDTHB API access

US Dollar vs Thai Baht prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/USDTHB"

Python

import requests

r = requests.get("https://biquote.io/api/USDTHB")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/USDTHB");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for USDTHB
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDTHB");

Also available for USDTHB: daily candles, hourly candles · full API documentation

News about USDTHB

Related symbols

More forex instruments

CADNOK AUDCAD GBPSGD CHFJPY GBPNOK USDNOK TRYZAR SGDHKD USDMXN NZDCAD GBPTRY EURSGD AUDHUF USDSGD USDSYP USDLKR CZKPLN CADCZK HUFJPY NOKJPY NZDMXN USDUZS USDPHP NOKSEK all forex →