FOREX · Forex
AUDTRY
Australian Dollar vs New Turkish Lira
34.797
Market closed · last price 14h ago
Last 24 hours
Bid
34.721
Ask
34.873
Day High
34.886
Day Low
34.702
AUDTRY key statistics
1 week
-0.35%
1 month
+2.20%
52w high
35.087
52w low
27.206
Avg daily range
+0.46%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 09 Sept 2026 and the low on 21 Nov 2025. AUDTRY is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.15164, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
AUDTRY daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 34.788 | 34.934 | 34.752 | 34.797 | +0.03% |
| 10 Sept 2026 | 35.027 | 35.027 | 34.699 | 34.789 | -0.68% |
| 09 Sept 2026 | 35.004 | 35.087 | 34.952 | 35.027 | +0.07% |
| 08 Sept 2026 | 35.001 | 35.040 | 34.914 | 35.003 | +0.01% |
| 07 Sept 2026 | 34.921 | 35.012 | 34.866 | 35.001 | +0.23% |
| 06 Sept 2026 | 34.864 | 35.015 | 34.845 | 34.921 | +0.16% |
| 04 Sept 2026 | 34.875 | 34.949 | 34.751 | 34.939 | +0.18% |
| 03 Sept 2026 | 34.626 | 34.890 | 34.587 | 34.875 | +0.72% |
| 02 Sept 2026 | 34.507 | 34.672 | 34.395 | 34.625 | +0.34% |
| 01 Sept 2026 | 34.624 | 34.669 | 34.464 | 34.507 | -0.34% |
AUDTRY API access
Australian Dollar vs New Turkish Lira prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/AUDTRY"
Python
import requests
r = requests.get("https://biquote.io/api/AUDTRY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/AUDTRY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for AUDTRY
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AUDTRY");Also available for AUDTRY: daily candles, hourly candles · full API documentation