NYSE · Stock
XOM
Exxon Mobil Corporation
165.51
Market closed · last price 15h ago
Last 24 hours
Bid
165.46
Ask
165.56
Day High
167.05
Day Low
164.05
XOM key statistics
1 week
+3.02%
1 month
+7.75%
52w high
176.36
52w low
105.00
Avg daily range
+1.57%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 30 Mar 2026 and the low on 13 Aug 2025. XOM is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.10000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
XOM daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 165.04 | 167.10 | 164.10 | 165.51 | +0.28% |
| 09 Sept 2026 | 164.94 | 165.17 | 162.70 | 164.11 | -0.50% |
| 08 Sept 2026 | 162.28 | 162.51 | 158.75 | 161.11 | -0.72% |
| 04 Sept 2026 | 159.32 | 161.42 | 159.15 | 159.71 | +0.24% |
| 01 Sept 2026 | 163.29 | 164.70 | 162.24 | 164.40 | +0.68% |
| 31 Aug 2026 | 161.51 | 161.53 | 158.74 | 160.66 | -0.53% |
| 28 Aug 2026 | 156.89 | 156.90 | 155.31 | 156.29 | -0.38% |
| 27 Aug 2026 | 156.66 | 157.92 | 156.55 | 156.57 | -0.06% |
| 26 Aug 2026 | 159.62 | 161.14 | 157.98 | 158.45 | -0.73% |
| 20 Aug 2026 | 167.53 | 168.64 | 166.44 | 166.65 | -0.52% |
XOM API access
Exxon Mobil Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/XOM"
Python
import requests
r = requests.get("https://biquote.io/api/XOM")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/XOM");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for XOM
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "XOM");Also available for XOM: daily candles, hourly candles · full API documentation
News about XOM
- 3 Top Dividend Aristocrats To Own Near All-Time HighsThe Globe and Mail·18h ago
- ExxonMobil Is Up 40% in 2026: Can Rising Oil Prices and Strong Earnings Boost XOM Stock to $200?Yahoo Finance·2d ago
- Exxon and partners announce oil discovery offshore Angola (XOM:NYSE)Seeking Alpha·2d ago
- Why Is ExxonMobil Priced Above Peers With Fatter Margins?Trefis·2d ago
- ExxonMobil Just Made Its 20th Discovery in a Block That's Produced 2.7 Billion Barrels. Here's What It Means for XOM Stock.The Motley Fool·2d ago
- What's Going on With Exxon Mobil Shares on Thursday?Benzinga·1d ago