MSFT

Microsoft Corporation

496.92

Market closed · last price 15h ago

Last 24 hours

Bid

496.81

Ask

497.03

Day High

498.56

Day Low

492.54

MSFT key statistics

1 week

-0.77%

1 month

+9.19%

52w high

556.49

52w low

349.01

Avg daily range

+2.02%

History from

15 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 28 Oct 2025 and the low on 25 Jun 2026. MSFT is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.22000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

MSFT daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	493.18	498.90	492.67	496.86	+0.75%
09 Sept 2026	493.97	494.50	489.83	491.38	-0.52%
08 Sept 2026	496.98	497.59	490.18	493.67	-0.67%
04 Sept 2026	508.01	510.76	499.45	499.81	-1.61%
03 Sept 2026	498.93	515.60	497.55	510.34	+2.29%
01 Sept 2026	501.46	505.92	496.74	500.74	-0.14%
31 Aug 2026	510.09	512.16	507.41	509.88	-0.04%
28 Aug 2026	503.84	517.77	502.73	513.90	+2.00%
27 Aug 2026	502.89	506.41	498.06	505.28	+0.48%
26 Aug 2026	487.75	497.07	487.30	496.71	+1.84%

MSFT API access

Microsoft Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/MSFT"

Python

import requests

r = requests.get("https://biquote.io/api/MSFT")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/MSFT");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for MSFT
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "MSFT");

Also available for MSFT: daily candles, hourly candles · full API documentation

News about MSFT

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX WMT all stocks →