INTC

Intel Corporation

103.13

Market closed · last price 15h ago

Last 24 hours

Bid

103.09

Ask

103.16

Day High

104.85

Day Low

100.22

INTC key statistics

1 week

+16.19%

1 month

+12.64%

52w high

142.33

52w low

22.750

Avg daily range

+4.66%

History from

15 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 30 Jun 2026 and the low on 21 Aug 2025. INTC is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

INTC daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	101.52	104.89	100.46	103.13	+1.59%
09 Sept 2026	102.15	106.69	101.73	105.85	+3.62%
08 Sept 2026	99.195	106.09	98.885	105.00	+5.85%
04 Sept 2026	93.475	95.835	91.605	95.045	+1.68%
03 Sept 2026	89.515	92.365	87.730	91.105	+1.78%
01 Sept 2026	87.895	89.405	85.725	88.755	+0.98%
31 Aug 2026	89.965	91.830	88.785	89.735	-0.26%
28 Aug 2026	89.985	93.675	89.045	89.835	-0.17%
27 Aug 2026	91.385	91.395	90.005	91.375	-0.01%
26 Aug 2026	87.745	88.255	85.635	87.575	-0.19%

INTC API access

Intel Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/INTC"

Python

import requests

r = requests.get("https://biquote.io/api/INTC")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/INTC");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for INTC
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "INTC");

Also available for INTC: daily candles, hourly candles · full API documentation

News about INTC

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB BAC KO PYPL MDLZ F ADBE SBUX WMT all stocks →