NYSE · Stock
NIO
NIO Limited
3.6600
Market closed · last price 15h ago
Last 24 hours
Bid
3.6500
Ask
3.6700
Day High
3.7200
Day Low
3.6100
NIO key statistics
1 week
-9.38%
1 month
-23.78%
52w high
7.94000
52w low
3.64500
Avg daily range
+2.35%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 02 Oct 2025 and the low on 11 Sept 2026. NIO is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.02000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
NIO daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 3.67500 | 3.73000 | 3.64500 | 3.67000 | -0.14% |
| 09 Sept 2026 | 3.79500 | 3.79500 | 3.68000 | 3.68000 | -3.03% |
| 08 Sept 2026 | 3.73500 | 3.84000 | 3.72000 | 3.76000 | +0.67% |
| 04 Sept 2026 | 3.80500 | 3.80500 | 3.72000 | 3.79000 | -0.39% |
| 03 Sept 2026 | 3.82500 | 3.89000 | 3.71000 | 3.83000 | +0.13% |
| 01 Sept 2026 | 4.05500 | 4.22000 | 3.98500 | 4.05000 | -0.12% |
| 31 Aug 2026 | 4.32000 | 4.40000 | 4.25500 | 4.27500 | -1.04% |
| 28 Aug 2026 | 4.36000 | 4.38500 | 4.31500 | 4.33500 | -0.57% |
| 27 Aug 2026 | 4.34500 | 4.36500 | 4.33500 | 4.35500 | +0.23% |
| 26 Aug 2026 | 4.45000 | 4.49000 | 4.39500 | 4.39500 | -1.24% |
NIO API access
NIO Limited prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/NIO"
Python
import requests
r = requests.get("https://biquote.io/api/NIO")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/NIO");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for NIO
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "NIO");Also available for NIO: daily candles, hourly candles · full API documentation
News about NIO
- UBS Initiates Nio at ‘Buy’ in Hong Kong and New York, Sees 56% Upsideeletric-vehicles.com·1d ago
- Nio Just Dropped 25% in a Month. Is It Time to Sell?Yahoo Finance·1d ago
- Nio Onvo launches L80 styling package, echoing Firefly's strategy to boost appealCnEVPost·1d ago
- Nio Stock Jumps as UBS Says Buy for Market Share Opportunity, Improving ProfitsTipRanks·1d ago
- Why Is Nio Stock Falling, and is it a Buying Opportunity?The Motley Fool·3d ago
- Nio’s Stock Trades Near 52-Week Low Despite Improving PerformanceBenzinga·2d ago