NYSE · Stock
FUTU
Futu Holdings Ltd
112.61
Market closed · last price 15h ago
Last 24 hours
Bid
112.50
Ask
112.73
Day High
114.73
Day Low
112.17
FUTU key statistics
1 week
-7.90%
1 month
+10.24%
52w high
201.87
52w low
73.890
Avg daily range
+3.21%
History from
14 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 03 Nov 2025 and the low on 22 May 2026. FUTU is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.23000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
FUTU daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 115.07 | 115.14 | 112.33 | 112.66 | -2.10% |
| 09 Sept 2026 | 117.49 | 119.02 | 117.00 | 117.39 | -0.08% |
| 08 Sept 2026 | 120.89 | 120.89 | 117.65 | 117.84 | -2.52% |
| 04 Sept 2026 | 122.33 | 122.56 | 120.43 | 121.91 | -0.34% |
| 01 Sept 2026 | 120.58 | 122.09 | 118.99 | 119.41 | -0.97% |
| 31 Aug 2026 | 123.59 | 123.98 | 121.45 | 122.32 | -1.03% |
| 28 Aug 2026 | 124.39 | 126.31 | 123.00 | 123.89 | -0.40% |
| 27 Aug 2026 | 125.37 | 125.57 | 123.88 | 124.65 | -0.57% |
| 26 Aug 2026 | 124.58 | 128.44 | 124.04 | 127.10 | +2.02% |
| 20 Aug 2026 | 121.65 | 122.39 | 107.37 | 112.14 | -7.82% |
FUTU API access
Futu Holdings Ltd prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/FUTU"
Python
import requests
r = requests.get("https://biquote.io/api/FUTU")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/FUTU");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for FUTU
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "FUTU");Also available for FUTU: daily candles, hourly candles · full API documentation
News about FUTU
- Does Futu Holdings (FUTU) Have the Potential to Rally 33.68% as Wall Street Analysts Expect?finance.yahoo.com·1d ago
- Rivian Automotive Options Spot-On: On September 11th, 113.98K Contracts Were Traded, With 2.36 Million Open Interestnews.futunn.com·7h ago
- $Futu Holdings Ltd (FUTU.US)$ Nobody love FUTU? [Cry]Moomoo·1d ago
- LPGA and Moomoo Announce Landmark Strategic Partnership to Bring LPGA Tour to Hong Konglpga.com·2w ago
- BlackRock Science and Technology Trust To Go Ex-Dividend On October 15th, 2026 With 0.25 USD Dividend Per Sharenews.futunn.com·7h ago
- Dell Technologies(DELL.US) 10% Shareholder Sells US$29.5 Million in Common Stocknews.futunn.com·7h ago