VIPS

Vipshop Holdings Ltd

12.49

Market closed · last price 15h ago

Last 24 hours

Bid

12.48

Ask

12.50

Day High

12.74

Day Low

12.44

VIPS key statistics

1 week

-5.02%

1 month

-15.84%

52w high

20.860

52w low

12.450

Avg daily range

+2.00%

History from

13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 02 Oct 2025 and the low on 11 Sept 2026. VIPS is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.02000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

VIPS daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	12.670	12.760	12.450	12.490	-1.42%
09 Sept 2026	12.775	12.795	12.540	12.570	-1.60%
08 Sept 2026	12.995	13.060	12.905	13.050	+0.42%
04 Sept 2026	13.145	13.340	13.100	13.230	+0.65%
01 Sept 2026	13.350	13.485	13.120	13.160	-1.42%
31 Aug 2026	13.145	13.210	12.860	13.150	+0.04%
28 Aug 2026	13.580	13.630	13.410	13.450	-0.96%
27 Aug 2026	13.350	13.490	13.300	13.440	+0.67%
26 Aug 2026	14.090	14.210	13.810	14.130	+0.28%
20 Aug 2026	14.080	14.430	13.990	14.330	+1.78%

VIPS API access

Vipshop Holdings Ltd prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/VIPS"

Python

import requests

r = requests.get("https://biquote.io/api/VIPS")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/VIPS");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for VIPS
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "VIPS");

Also available for VIPS: daily candles, hourly candles · full API documentation

News about VIPS

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX all stocks →