NYSE · Stock
TSM
Taiwan Semiconductor Manufacturing Company Limited
431.83
Market closed · last price 15h ago
Last 24 hours
Bid
431.76
Ask
431.90
Day High
434.70
Day Low
426.49
TSM key statistics
1 week
+4.21%
1 month
+6.88%
52w high
478.17
52w low
211.28
Avg daily range
+2.02%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 01 Jul 2026 and the low on 02 Sept 2025. TSM is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.14000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
TSM daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 428.62 | 434.78 | 427.15 | 431.83 | +0.75% |
| 09 Sept 2026 | 433.88 | 439.11 | 431.55 | 433.57 | -0.07% |
| 08 Sept 2026 | 434.47 | 443.79 | 433.22 | 437.98 | +0.81% |
| 04 Sept 2026 | 420.35 | 429.12 | 419.27 | 428.41 | +1.92% |
| 03 Sept 2026 | 414.05 | 416.63 | 407.90 | 416.21 | +0.52% |
| 01 Sept 2026 | 416.92 | 417.60 | 411.12 | 414.38 | -0.61% |
| 31 Aug 2026 | 417.14 | 422.45 | 413.84 | 414.01 | -0.75% |
| 28 Aug 2026 | 424.80 | 428.11 | 416.91 | 417.54 | -1.71% |
| 27 Aug 2026 | 424.90 | 428.74 | 422.60 | 424.48 | -0.10% |
| 26 Aug 2026 | 419.01 | 419.72 | 413.60 | 416.66 | -0.56% |
TSM API access
Taiwan Semiconductor Manufacturing Company Limited prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/TSM"
Python
import requests
r = requests.get("https://biquote.io/api/TSM")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/TSM");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for TSM
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "TSM");Also available for TSM: daily candles, hourly candles · full API documentation
News about TSM
- TSMC (TSM) Registers a Bigger Fall Than the Market: Important Facts to NoteYahoo Finance·1d ago
- TSM’s Record Sales Say AI Chips Are Booming. The Nvidia-AMD Fight Is Now About Who Keeps the MarginYahoo Finance·22h ago
- TSMC Price Prediction: One Number Could Define the Stock’s Next Move24/7 Wall St.·20h ago
- TSMC revenue jumps 53% in August as AI demand keeps capacity booked (TSM:NYSE)Seeking Alpha·2d ago
- AI Demand Keeps Breaking Records at Taiwan SemiconductorBenzinga·1d ago
- Broadcom’s Custom AI Chip Boom Has a Powerful Landlord: TSMYahoo Finance·12h ago