NYSE · Stock
TME
Tencent Music Entertainment Group
7.9950
Market closed · last price 15h ago
Last 24 hours
Bid
7.9700
Ask
8.0200
Day High
7.9900
Day Low
7.9000
TME key statistics
1 week
-3.85%
1 month
-16.02%
52w high
26.610
52w low
7.87500
Avg daily range
+2.01%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 17 Sept 2025 and the low on 09 Sept 2026. TME is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.05000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
TME daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 7.97500 | 8.01500 | 7.92500 | 7.99500 | +0.25% |
| 09 Sept 2026 | 7.96500 | 7.96500 | 7.87500 | 7.88500 | -1.00% |
| 08 Sept 2026 | 8.13500 | 8.19500 | 8.03500 | 8.09000 | -0.55% |
| 04 Sept 2026 | 8.29500 | 8.31500 | 8.18500 | 8.27500 | -0.24% |
| 01 Sept 2026 | 8.18500 | 8.31500 | 8.13500 | 8.31500 | +1.59% |
| 31 Aug 2026 | 8.47500 | 8.48500 | 8.30500 | 8.31500 | -1.89% |
| 28 Aug 2026 | 8.63000 | 8.68000 | 8.53500 | 8.55500 | -0.87% |
| 27 Aug 2026 | 8.78000 | 8.79000 | 8.66000 | 8.69000 | -1.03% |
| 26 Aug 2026 | 8.74000 | 8.85500 | 8.70000 | 8.84500 | +1.20% |
| 20 Aug 2026 | 8.69000 | 8.93000 | 8.66000 | 8.91000 | +2.53% |
TME API access
Tencent Music Entertainment Group prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/TME"
Python
import requests
r = requests.get("https://biquote.io/api/TME")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/TME");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for TME
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "TME");Also available for TME: daily candles, hourly candles · full API documentation
News about TME
- HD, LULU, TME Stocks Hit 52-Week Lows Today: What's Dragging Them?Stocktwits·2d ago
- TME holds onto $1B dream for brain cancer drug as search for partners nears conclusionFierce Biotech·2w ago
- Long-Course Chemoradiotherapy Shows Early Organ Preservation Advantage in Rectal CancerThe ASCO Post·3d ago
- Tencent Music (NYSE: TME) secures new cash for debt payoff and share buybacksStock Titan·1d ago
- The Machine Economy (TME) Price Prediction for 2026 to 2031Bybit·13h ago
- Has Tencent Music Entertainment Group (NYSE:TME) Fallen Below Fair Value?simplywall.st·3d ago