NYSE · Stock
PM
Philip Morris International Inc
192.74
Market closed · last price 15h ago
Last 24 hours
Bid
192.65
Ask
192.82
Day High
194.69
Day Low
190.32
PM key statistics
1 week
+2.39%
1 month
-3.71%
52w high
202.39
52w low
142.07
Avg daily range
+1.71%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 28 Jul 2026 and the low on 03 Nov 2025. PM is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.17000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
PM daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 192.26 | 194.77 | 190.56 | 192.71 | +0.23% |
| 09 Sept 2026 | 182.25 | 186.26 | 182.25 | 185.71 | +1.90% |
| 08 Sept 2026 | 183.94 | 187.38 | 183.80 | 185.90 | +1.06% |
| 04 Sept 2026 | 184.44 | 185.15 | 182.25 | 183.05 | -0.75% |
| 01 Sept 2026 | 190.12 | 191.28 | 187.80 | 188.03 | -1.10% |
| 31 Aug 2026 | 188.62 | 190.12 | 187.62 | 188.21 | -0.21% |
| 28 Aug 2026 | 190.94 | 192.92 | 190.84 | 191.58 | +0.34% |
| 27 Aug 2026 | 191.89 | 193.43 | 190.67 | 190.68 | -0.63% |
| 26 Aug 2026 | 195.84 | 196.62 | 193.58 | 193.96 | -0.96% |
| 20 Aug 2026 | 190.87 | 194.23 | 189.53 | 191.91 | +0.55% |
PM API access
Philip Morris International Inc prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/PM"
Python
import requests
r = requests.get("https://biquote.io/api/PM")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/PM");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for PM
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "PM");Also available for PM: daily candles, hourly candles · full API documentation
News about PM
- Iraqi military commander dismissed after drone attacks against Saudi Arabia, prime minister's office saysReuters·13h ago
- Storm Center PM Update: Storm Chances Tonight; Cooler WeekendKELOLAND.com·14h ago
- Sweden’s PM channels Trump saying he wants to ‘make Sweden great again’ ahead of election – as it happenedThe Guardian·1d ago
- Local currencies, global trade & US sanctions: PM Modi, Putin & Pezeshkian send a message to TrumpThe Times of India·22h ago
- Morocco PM takes aim at federation chief over 2030 World Cup final boastAl Jazeera·18h ago
- Rachel Rabin, sister of slain PM Yitzhak Rabin and prominent Kibbutz educator, dies at 101The Times of Israel·19h ago