NYSE · Stock
PEP
PepsiCo, Inc.
136.46
Market closed · last price 15h ago
Last 24 hours
Bid
136.42
Ask
136.49
Day High
137.29
Day Low
136.00
PEP key statistics
1 week
-1.93%
1 month
-4.16%
52w high
170.48
52w low
133.62
Avg daily range
+1.15%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 12 Feb 2026 and the low on 23 Jul 2026. PEP is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
PEP daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 136.59 | 137.32 | 136.04 | 136.43 | -0.12% |
| 09 Sept 2026 | 137.58 | 138.11 | 136.34 | 137.07 | -0.37% |
| 08 Sept 2026 | 137.66 | 138.99 | 137.41 | 138.63 | +0.70% |
| 04 Sept 2026 | 137.82 | 139.46 | 137.53 | 137.78 | -0.03% |
| 01 Sept 2026 | 139.60 | 139.65 | 137.95 | 138.21 | -1.00% |
| 31 Aug 2026 | 138.80 | 139.13 | 138.36 | 139.11 | +0.22% |
| 28 Aug 2026 | 139.09 | 140.01 | 139.04 | 139.26 | +0.13% |
| 27 Aug 2026 | 139.25 | 139.75 | 138.73 | 138.81 | -0.32% |
| 26 Aug 2026 | 140.56 | 141.29 | 139.96 | 141.26 | +0.49% |
| 20 Aug 2026 | 141.15 | 142.25 | 140.00 | 141.35 | +0.14% |
PEP API access
PepsiCo, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/PEP"
Python
import requests
r = requests.get("https://biquote.io/api/PEP")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/PEP");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for PEP
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "PEP");Also available for PEP: daily candles, hourly candles · full API documentation
News about PEP
- Pep Guardiola in talks to manage Mohamed Salah in Turkey for eye-watering salary: reportYahoo Sports·21h ago
- Corporate Roundup: The Standard Passes $5 Billion in PEP Assets401k Specialist·19h ago
- Panthers host free pep rally in Charlotte ahead of season openerWSOC TV·50m ago
- Razorbacks join Fayetteville High students for mental health pep rallyKHBS·9h ago
- Pep Rally Report: Mascot Challenge versus Pueblo Centennial’s SpikeKRDO·8h ago
- PepsiCo (PEP), The Latest Update Raises A Bigger Questionsimplywall.st·12h ago