NYSE · Stock
NVDA
NVIDIA Corporation
218.75
Market closed · last price 15h ago
Last 24 hours
Bid
218.69
Ask
218.80
Day High
221.95
Day Low
218.03
NVDA key statistics
1 week
+0.68%
1 month
+12.32%
52w high
236.48
52w low
164.02
Avg daily range
+2.48%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 14 May 2026 and the low on 05 Sept 2025. NVDA is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.11000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
NVDA daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 220.37 | 222.00 | 218.24 | 218.76 | -0.73% |
| 09 Sept 2026 | 224.05 | 225.93 | 223.22 | 223.59 | -0.21% |
| 08 Sept 2026 | 231.55 | 233.47 | 225.05 | 225.35 | -2.68% |
| 04 Sept 2026 | 230.97 | 234.63 | 229.53 | 229.86 | -0.48% |
| 03 Sept 2026 | 224.58 | 230.30 | 223.04 | 228.86 | +1.91% |
| 01 Sept 2026 | 218.13 | 220.31 | 215.06 | 217.28 | -0.39% |
| 31 Aug 2026 | 218.76 | 220.51 | 216.17 | 219.88 | +0.51% |
| 28 Aug 2026 | 225.98 | 229.20 | 216.78 | 217.15 | -3.91% |
| 27 Aug 2026 | 225.99 | 230.43 | 224.83 | 228.26 | +1.00% |
| 26 Aug 2026 | 213.73 | 214.03 | 209.48 | 209.59 | -1.94% |
NVDA API access
NVIDIA Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/NVDA"
Python
import requests
r = requests.get("https://biquote.io/api/NVDA")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/NVDA");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for NVDA
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "NVDA");Also available for NVDA: daily candles, hourly candles · full API documentation
News about NVDA
- Nvidia On The Offensive (NASDAQ:NVDA)Seeking Alpha·16h ago
- NVDA, CRWD, PANW, PLTR Stock In Focus — Nvidia's Huang Highlights Cybersecurity As Next AI LegYahoo Finance·1d ago
- NVDA Stock Alert: What to Know as Nvidia Faces DOJ ProbeBarchart.com·1d ago
- Nvidia Will Pay Its Next Cash Dividend on Oct. 1. Here's How Many Shares of Nvidia (NVDA) Stock You'd Need for $10,000 in Yearly Dividends.The Motley Fool·1d ago
- S&P 500, Dow, Nasdaq End Lower As Surging Oil Raises Odds For A September Rate Hike — ORCL, ADBE, M, NVDA, UBER In Focustradingview.com·1d ago
- Final Trade: NVDA, AMZN, ORCL, APACNBC·13h ago