NYSE · Stock
MS
Morgan Stanley
214.46
Market closed · last price 15h ago
Last 24 hours
Bid
214.41
Ask
214.51
Day High
216.28
Day Low
211.09
MS key statistics
1 week
+0.32%
1 month
+1.60%
52w high
232.28
52w low
140.91
Avg daily range
+1.72%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 15 Jul 2026 and the low on 20 Aug 2025. MS is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.10000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
MS daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 216.04 | 216.62 | 211.21 | 214.35 | -0.78% |
| 09 Sept 2026 | 213.81 | 217.48 | 213.81 | 215.71 | +0.89% |
| 08 Sept 2026 | 216.63 | 218.40 | 215.19 | 217.06 | +0.20% |
| 04 Sept 2026 | 216.42 | 217.97 | 214.28 | 217.03 | +0.28% |
| 01 Sept 2026 | 212.53 | 216.12 | 210.92 | 211.28 | -0.59% |
| 31 Aug 2026 | 213.71 | 214.29 | 212.61 | 213.66 | -0.02% |
| 28 Aug 2026 | 215.77 | 216.65 | 214.22 | 214.63 | -0.53% |
| 27 Aug 2026 | 214.80 | 215.80 | 213.89 | 214.58 | -0.10% |
| 26 Aug 2026 | 215.13 | 215.54 | 211.97 | 214.43 | -0.32% |
| 20 Aug 2026 | 213.82 | 214.29 | 207.64 | 207.70 | -2.86% |
MS API access
Morgan Stanley prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/MS"
Python
import requests
r = requests.get("https://biquote.io/api/MS")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/MS");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for MS
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "MS");Also available for MS: daily candles, hourly candles · full API documentation
News about MS
- Man arrested over death of Mississippi woman found hanging from a treeThe Guardian·11h ago
- Jimmy Kimmel provokes White House after pulling Talarico interviewMS NOW·1d ago
- Mississippi CWD zone expanded, rule on deer feeding may changeThe Clarion-Ledger·19h ago
- MS NOW’s Antonia Hylton Reveals Sweet Way Aunt Soledad O’Brien Helped Her at Start of Her Career (Exclusive)People.com·13h ago
- Eight arrested in Tate County, MS, narcotics roundupWREG.com·19h ago
- Obituary for Ms. D’Juandala Silette CollinsMitchell-Josey Funeral Home, Inc.·5d ago