LI

Li Auto Inc.

11.82

Market closed · last price 15h ago

Last 24 hours

Bid

11.80

Ask

11.84

Day High

12.01

Day Low

11.64

LI key statistics

1 week

-2.23%

1 month

-14.63%

52w high

27.350

52w low

11.655

Avg daily range

+2.02%

History from

14 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 26 Sept 2025 and the low on 30 Jun 2026. LI is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.04000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

LI daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	11.795	12.030	11.770	11.820	+0.21%
09 Sept 2026	12.145	12.255	11.900	11.970	-1.44%
08 Sept 2026	12.480	12.760	12.425	12.470	-0.08%
04 Sept 2026	12.255	12.465	12.130	12.335	+0.65%
01 Sept 2026	12.025	12.045	11.870	11.940	-0.71%
31 Aug 2026	12.235	12.290	12.090	12.090	-1.19%
28 Aug 2026	12.290	12.420	12.120	12.210	-0.65%
27 Aug 2026	12.265	12.265	12.140	12.190	-0.61%
26 Aug 2026	12.205	12.485	12.000	12.220	+0.12%
20 Aug 2026	12.890	12.970	12.645	12.940	+0.39%

LI API access

Li Auto Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/LI"

Python

import requests

r = requests.get("https://biquote.io/api/LI")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/LI");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for LI
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "LI");

Also available for LI: daily candles, hourly candles · full API documentation

News about LI

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX all stocks →