NYSE · Stock
JPM
J P Morgan Chase & Co
356.11
Market closed · last price 15h ago
Last 24 hours
Bid
356.00
Ask
356.22
Day High
359.90
Day Low
354.61
JPM key statistics
1 week
-0.07%
1 month
-0.17%
52w high
366.21
52w low
278.96
Avg daily range
+1.27%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 13 Aug 2026 and the low on 12 Mar 2026. JPM is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.22000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
JPM daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 359.78 | 360.12 | 354.84 | 355.99 | -1.05% |
| 09 Sept 2026 | 350.58 | 356.29 | 350.51 | 355.23 | +1.33% |
| 08 Sept 2026 | 356.09 | 357.36 | 353.78 | 354.16 | -0.54% |
| 04 Sept 2026 | 361.59 | 361.64 | 355.22 | 357.78 | -1.05% |
| 01 Sept 2026 | 357.97 | 359.93 | 354.15 | 354.36 | -1.01% |
| 31 Aug 2026 | 355.79 | 357.79 | 354.79 | 356.24 | +0.13% |
| 28 Aug 2026 | 355.48 | 358.72 | 354.29 | 357.17 | +0.48% |
| 27 Aug 2026 | 354.26 | 355.58 | 353.18 | 353.69 | -0.16% |
| 26 Aug 2026 | 357.16 | 358.34 | 354.63 | 358.12 | +0.27% |
| 20 Aug 2026 | 354.48 | 357.87 | 352.18 | 352.64 | -0.52% |
JPM API access
J P Morgan Chase & Co prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/JPM"
Python
import requests
r = requests.get("https://biquote.io/api/JPM")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/JPM");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for JPM
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "JPM");Also available for JPM: daily candles, hourly candles · full API documentation
News about JPM
- JP Morgan names Nelle Miller and William Sinclair co-CEOs of its US Private BankFox Business·10h ago
- JPMorgan cut off lending to Situational Awareness after AI debacle - FTSeeking Alpha·13h ago
- News | J.P. Morgan raises $1.1 billion to buy single-tenant industrial propertiesCoStar·1d ago
- J.P. Morgan Hires Wells Advisor Managing $533M in Palo Altoadvisorhub.com·1d ago
- J.P. Morgan revamps Lithium Americas stock price targetthestreet.com·10h ago
- Eurex boosts institutional FX futures offering with BNP Paribas and JP MorganThe TRADE·2d ago