NYSE · Stock
ISRG
Intuitive Surgical, Inc.
371.47
Market closed · last price 15h ago
Last 24 hours
Bid
371.31
Ask
371.63
Day High
371.97
Day Low
364.22
ISRG key statistics
1 week
-1.14%
1 month
+2.58%
52w high
603.39
52w low
328.61
Avg daily range
+1.98%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 07 Jan 2026 and the low on 23 Jul 2026. ISRG is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.32000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
ISRG daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 369.28 | 372.13 | 364.75 | 371.21 | +0.52% |
| 09 Sept 2026 | 352.94 | 357.70 | 350.22 | 352.67 | -0.08% |
| 08 Sept 2026 | 357.66 | 360.41 | 347.60 | 351.46 | -1.73% |
| 04 Sept 2026 | 367.75 | 368.77 | 363.35 | 366.34 | -0.38% |
| 01 Sept 2026 | 372.51 | 373.82 | 366.39 | 368.44 | -1.09% |
| 31 Aug 2026 | 367.43 | 375.93 | 365.88 | 375.48 | +2.19% |
| 28 Aug 2026 | 369.35 | 373.36 | 368.99 | 372.41 | +0.83% |
| 27 Aug 2026 | 369.62 | 370.69 | 367.17 | 368.66 | -0.26% |
| 26 Aug 2026 | 369.66 | 372.01 | 366.78 | 369.67 | +0.00% |
| 20 Aug 2026 | 394.81 | 395.84 | 372.63 | 375.02 | -5.01% |
ISRG API access
Intuitive Surgical, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/ISRG"
Python
import requests
r = requests.get("https://biquote.io/api/ISRG")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/ISRG");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for ISRG
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "ISRG");Also available for ISRG: daily candles, hourly candles · full API documentation
News about ISRG
- Here's Why Intuitive Surgical, Inc. (ISRG) Fell More Than Broader MarketYahoo Finance·3d ago
- Intuitive Surgical (ISRG) exec sells 48 shares under trading planStock Titan·12h ago
- Intuitive Surgical Stock (ISRG) Opinions on Q2 Earnings and Procedure SlowdownQuiver Quantitative·3d ago
- Intuitive Surgical (ISRG) And The Da Vinci Growth Story On Valuationsimplywall.st·1d ago
- Why Intuitive Surgical (ISRG) Stock Is Down TodayMoomoo·3d ago
- How Much Can ISRG Stock Still Move Against You?Trefis·2d ago