NYSE · Stock
INTU
Intuit Inc.
322.14
Market closed · last price 15h ago
Last 24 hours
Bid
322.04
Ask
322.25
Day High
322.10
Day Low
312.54
INTU key statistics
1 week
-10.38%
1 month
+3.36%
52w high
720.82
52w low
252.17
Avg daily range
+2.90%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 18 Aug 2025 and the low on 22 Jun 2026. INTU is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.21000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
INTU daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 314.57 | 322.21 | 312.93 | 322.21 | +2.43% |
| 09 Sept 2026 | 318.31 | 319.29 | 312.33 | 313.04 | -1.66% |
| 08 Sept 2026 | 317.34 | 318.50 | 312.64 | 317.11 | -0.07% |
| 04 Sept 2026 | 334.43 | 334.81 | 330.04 | 331.94 | -0.74% |
| 01 Sept 2026 | 349.50 | 356.90 | 342.84 | 344.80 | -1.35% |
| 31 Aug 2026 | 363.20 | 365.51 | 356.26 | 359.51 | -1.02% |
| 28 Aug 2026 | 348.41 | 357.67 | 347.10 | 356.25 | +2.25% |
| 27 Aug 2026 | 340.82 | 350.45 | 340.41 | 348.09 | +2.13% |
| 26 Aug 2026 | 343.13 | 350.92 | 338.56 | 343.99 | +0.25% |
| 20 Aug 2026 | 360.98 | 366.34 | 358.35 | 363.93 | +0.82% |
INTU API access
Intuit Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/INTU"
Python
import requests
r = requests.get("https://biquote.io/api/INTU")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/INTU");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for INTU
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "INTU");Also available for INTU: daily candles, hourly candles · full API documentation
News about INTU
- Q2 Earnings Highs And Lows: Intuit (NASDAQ:INTU) Vs The Rest Of The Finance and HR Software StocksYahoo Finance·19h ago
- Why Is Intuit (INTU) Hiring A New UK Sales Director Now?simplywall.st·1d ago
- INTU Reiterated by RBC Capital -- Price Target Maintained at $38GuruFocus·20h ago
- Intuit (NASDAQ:INTU) Given "Outperform" Rating at Royal Bank Of Canadamarketbeat.com·21h ago
- INTU Deadline: Rosen Law Firm Urges Intuit Inc. (NASDAQ: INTU) Stockholders to Contact the Firm for Information About Their RightsBusiness Wire·3d ago
- Intuit (INTU) Revenue Breakdown - Main CompositionMoomoo·2d ago