NYSE · Stock
IBM
International Business Machines Corporation
242.50
Market closed · last price 15h ago
Last 24 hours
Bid
242.40
Ask
242.59
Day High
243.06
Day Low
234.79
IBM key statistics
1 week
+3.03%
1 month
+7.20%
52w high
330.75
52w low
199.08
Avg daily range
+1.93%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 02 Jun 2026 and the low on 23 Jul 2026. IBM is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.19000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
IBM daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 235.59 | 243.14 | 235.07 | 242.61 | +2.98% |
| 09 Sept 2026 | 233.78 | 241.50 | 230.43 | 240.57 | +2.90% |
| 08 Sept 2026 | 230.64 | 233.03 | 230.44 | 232.73 | +0.91% |
| 04 Sept 2026 | 232.45 | 236.13 | 231.69 | 235.07 | +1.13% |
| 01 Sept 2026 | 230.96 | 233.09 | 229.91 | 230.82 | -0.06% |
| 31 Aug 2026 | 233.17 | 235.93 | 232.40 | 235.47 | +0.99% |
| 28 Aug 2026 | 238.21 | 238.64 | 235.14 | 235.40 | -1.18% |
| 27 Aug 2026 | 238.27 | 240.81 | 237.43 | 237.53 | -0.31% |
| 26 Aug 2026 | 232.63 | 233.88 | 228.98 | 230.19 | -1.05% |
| 20 Aug 2026 | 235.83 | 237.54 | 233.81 | 233.92 | -0.81% |
IBM API access
International Business Machines Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/IBM"
Python
import requests
r = requests.get("https://biquote.io/api/IBM")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/IBM");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for IBM
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "IBM");Also available for IBM: daily candles, hourly candles · full API documentation
News about IBM
- NASA, IBM Launch AI Foundation Model for Lunar ScienceNASA Science (.gov)·1d ago
- IBM Gains 2% as Lunar AI Beats Mapping Methods by 23%Yahoo Finance·15h ago
- NASA and IBM Launch Open-Source AI Model for Future Moon ExplorationsCNET·1d ago
- IBM Is Using The U.S. Open To Prove Sports Are the Perfect Playground for AIYahoo·11h ago
- Is IBM Stock A Buy After Missing On Transaction Processing?Trefis·1d ago
- Inside IBM’s New Quantum Computing Fridges, 180 Times Colder Than Deep SpaceNautilus | Science Connected·23h ago