HD

Home Depot, Inc. (The)

309.28

Market closed · last price 15h ago

Last 24 hours

Bid

309.22

Ask

309.34

Day High

310.50

Day Low

307.79

HD key statistics

1 week

-5.20%

1 month

-10.19%

52w high

426.42

52w low

292.59

Avg daily range

+1.40%

History from

13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 17 Sept 2025 and the low on 19 May 2026. HD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.12000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

HD daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	310.13	310.77	307.91	309.26	-0.28%
09 Sept 2026	311.74	313.29	309.87	311.14	-0.19%
08 Sept 2026	318.73	319.15	314.14	314.33	-1.38%
04 Sept 2026	318.43	321.76	317.60	321.73	+1.04%
01 Sept 2026	322.62	323.13	316.72	317.18	-1.68%
31 Aug 2026	325.60	327.38	324.44	326.23	+0.19%
28 Aug 2026	327.46	329.56	326.58	329.12	+0.51%
27 Aug 2026	331.23	331.31	327.24	327.39	-1.16%
26 Aug 2026	336.59	337.42	334.27	334.41	-0.65%
20 Aug 2026	334.39	338.81	333.10	335.29	+0.27%

HD API access

Home Depot, Inc. (The) prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/HD"

Python

import requests

r = requests.get("https://biquote.io/api/HD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/HD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for HD
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "HD");

Also available for HD: daily candles, hourly candles · full API documentation

News about HD

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX all stocks →