FTNT

Fortinet, Inc.

156.54

Market closed · last price 15h ago

Last 24 hours

Bid

156.47

Ask

156.62

Day High

159.55

Day Low

155.09

FTNT key statistics

1 week

-8.74%

1 month

+2.22%

52w high

174.71

52w low

73.100

Avg daily range

+4.13%

History from

14 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 28 Aug 2026 and the low on 20 Jan 2026. FTNT is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.15000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

FTNT daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	159.55	160.14	155.17	156.55	-1.88%
09 Sept 2026	157.48	158.86	156.13	156.53	-0.61%
08 Sept 2026	155.01	157.73	151.99	156.74	+1.12%
04 Sept 2026	156.78	158.46	154.10	156.02	-0.48%
01 Sept 2026	166.39	169.45	160.66	161.59	-2.89%
31 Aug 2026	166.54	172.03	164.19	171.53	+3.00%
28 Aug 2026	173.91	174.71	162.82	166.41	-4.31%
27 Aug 2026	167.00	173.85	166.23	173.30	+3.77%
26 Aug 2026	151.28	158.45	150.07	157.85	+4.35%
20 Aug 2026	147.53	154.41	147.38	151.14	+2.45%

FTNT API access

Fortinet, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/FTNT"

Python

import requests

r = requests.get("https://biquote.io/api/FTNT")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/FTNT");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for FTNT
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "FTNT");

Also available for FTNT: daily candles, hourly candles · full API documentation

News about FTNT

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX all stocks →