NYSE · Stock
CVS
CVS Health Corporation
94.48
Market closed · last price 15h ago
Last 24 hours
Bid
94.44
Ask
94.52
Day High
95.60
Day Low
93.88
CVS key statistics
1 week
+0.23%
1 month
-13.55%
52w high
110.03
52w low
65.280
Avg daily range
+1.78%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 22 Jul 2026 and the low on 13 Aug 2025. CVS is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.08000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
CVS daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 95.555 | 95.675 | 93.955 | 94.470 | -1.14% |
| 09 Sept 2026 | 94.335 | 96.050 | 92.810 | 95.605 | +1.35% |
| 08 Sept 2026 | 95.445 | 96.730 | 95.250 | 96.370 | +0.97% |
| 04 Sept 2026 | 96.890 | 97.685 | 96.290 | 97.020 | +0.13% |
| 01 Sept 2026 | 95.830 | 97.385 | 95.785 | 97.090 | +1.31% |
| 31 Aug 2026 | 93.420 | 94.370 | 92.880 | 94.250 | +0.89% |
| 28 Aug 2026 | 93.205 | 93.915 | 93.030 | 93.225 | +0.02% |
| 27 Aug 2026 | 93.950 | 94.045 | 93.165 | 93.225 | -0.77% |
| 26 Aug 2026 | 94.050 | 94.865 | 93.490 | 94.295 | +0.26% |
| 20 Aug 2026 | 93.615 | 94.270 | 93.335 | 93.900 | +0.30% |
CVS API access
CVS Health Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/CVS"
Python
import requests
r = requests.get("https://biquote.io/api/CVS")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/CVS");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for CVS
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "CVS");Also available for CVS: daily candles, hourly candles · full API documentation
News about CVS
- Incumbent Rhode Island governor projected to lose Democratic primary to former CVS executiveCBS News·2d ago
- 3 people wanted for stealing $30K worth of cosmetics from Long Island CVS storesNews12 | Long Island·18h ago
- CVS Health redevelops soccer pitch alongside Seattle Reign FC and the RAVE FoundationCVS Health·1d ago
- CVS Health: Buy The Pullback Before Earnings Power Ramps Up (NYSE:CVS)Seeking Alpha·1d ago
- UnitedHealth, CVS eye acquisitionsModern Healthcare·2d ago
- CVS Health Corporation (CVS) is Attracting Investor Attention: Here is What You Should KnowYahoo Finance·2d ago