NYSE · Stock
CME
CME Group Inc.
275.61
Market closed · last price 15h ago
Last 24 hours
Bid
275.52
Ask
275.69
Day High
276.04
Day Low
271.10
CME key statistics
1 week
-3.39%
1 month
+6.05%
52w high
327.84
52w low
218.33
Avg daily range
+1.50%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 03 Mar 2026 and the low on 29 Jun 2026. CME is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.17000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
CME daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 272.76 | 276.14 | 271.34 | 275.61 | +1.04% |
| 09 Sept 2026 | 275.01 | 276.41 | 274.04 | 274.90 | -0.04% |
| 08 Sept 2026 | 277.31 | 278.95 | 276.34 | 277.97 | +0.24% |
| 04 Sept 2026 | 281.13 | 281.26 | 278.59 | 280.46 | -0.24% |
| 01 Sept 2026 | 284.75 | 286.13 | 281.99 | 285.84 | +0.38% |
| 31 Aug 2026 | 286.07 | 286.44 | 282.01 | 285.28 | -0.28% |
| 28 Aug 2026 | 280.84 | 285.47 | 280.22 | 285.15 | +1.53% |
| 27 Aug 2026 | 279.89 | 281.04 | 278.79 | 279.65 | -0.08% |
| 26 Aug 2026 | 280.08 | 280.70 | 277.36 | 280.33 | +0.09% |
| 20 Aug 2026 | 268.75 | 272.77 | 268.15 | 270.07 | +0.49% |
CME API access
CME Group Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/CME"
Python
import requests
r = requests.get("https://biquote.io/api/CME")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/CME");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for CME
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "CME");Also available for CME: daily candles, hourly candles · full API documentation
News about CME
- Gold Futures OverviewCME Group·3d ago
- CME Group launches clearing house to expand US Treasury clearingSecurities Finance Times·1d ago
- Hog futures edge higher despite falling carcass values - CMEThe Pig Site·1d ago
- NY Harbor ULSD Futures OverviewCME Group·2d ago
- Silver Futures OverviewCME Group·2d ago
- CONNECT WITH MARKET-MAKING FIRMS FOR GRAINS AND OILSEED PRODUCTSCME Group·3d ago