NYSE · Stock
AMZN
Amazon.com, Inc.
257.39
Market closed · last price 15h ago
Last 24 hours
Bid
257.37
Ask
257.42
Day High
257.40
Day Low
252.67
AMZN key statistics
1 week
+1.23%
1 month
+8.34%
52w high
287.16
52w low
196.09
Avg daily range
+2.15%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 03 Aug 2026 and the low on 17 Feb 2026. AMZN is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.05000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
AMZN daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 253.72 | 257.45 | 252.96 | 257.42 | +1.46% |
| 09 Sept 2026 | 255.73 | 256.09 | 250.67 | 252.23 | -1.37% |
| 08 Sept 2026 | 257.08 | 257.97 | 254.77 | 256.97 | -0.04% |
| 04 Sept 2026 | 260.54 | 261.12 | 255.31 | 258.46 | -0.80% |
| 03 Sept 2026 | 255.87 | 259.48 | 255.26 | 258.89 | +1.18% |
| 01 Sept 2026 | 257.70 | 257.95 | 252.04 | 254.28 | -1.33% |
| 31 Aug 2026 | 265.54 | 265.68 | 257.17 | 259.27 | -2.36% |
| 28 Aug 2026 | 257.28 | 267.54 | 257.04 | 266.26 | +3.49% |
| 27 Aug 2026 | 257.40 | 257.55 | 255.03 | 256.85 | -0.21% |
| 26 Aug 2026 | 261.14 | 261.93 | 258.25 | 260.31 | -0.32% |
AMZN API access
Amazon.com, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/AMZN"
Python
import requests
r = requests.get("https://biquote.io/api/AMZN")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/AMZN");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for AMZN
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AMZN");Also available for AMZN: daily candles, hourly candles · full API documentation
News about AMZN
- Chart Master: Buy the dip in AmazonCNBC·13h ago
- Amazon investing $230M in higher pay, benefits for Whole Foods employees (AMZN:NASDAQ)Seeking Alpha·1d ago
- Amazon Triples Its NVIDIA GPU Orders to 3 Million Chips as AI Demand SurgesYahoo Finance·1d ago
- Amazon vs. Alphabet: If I Could Buy Only One, I’d Choose This Stock24/7 Wall St.·22h ago
- Prediction: This Is What a $10,000 Investment in Amazon Will Be Worth by 2030The Motley Fool·2d ago
- Amazon Stock (AMZN) Rises on Pay, Leadership, Manufacturing, and Toy List UpdatesTipRanks·21h ago