NYSE · Stock
ADP
Automatic Data Processing, Inc.
268.19
Market closed · last price 15h ago
Last 24 hours
Bid
268.12
Ask
268.25
Day High
268.42
Day Low
264.71
ADP key statistics
1 week
-6.10%
1 month
+1.03%
52w high
309.26
52w low
187.23
Avg daily range
+1.54%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 20 Aug 2025 and the low on 10 Apr 2026. ADP is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.13000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
ADP daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 266.27 | 268.49 | 264.95 | 268.20 | +0.72% |
| 09 Sept 2026 | 264.04 | 266.21 | 263.25 | 263.91 | -0.05% |
| 08 Sept 2026 | 268.59 | 271.22 | 266.12 | 266.54 | -0.76% |
| 04 Sept 2026 | 275.68 | 278.64 | 275.38 | 276.33 | +0.24% |
| 01 Sept 2026 | 285.31 | 286.72 | 282.15 | 282.79 | -0.88% |
| 31 Aug 2026 | 285.93 | 286.05 | 284.00 | 285.63 | -0.10% |
| 28 Aug 2026 | 284.71 | 286.85 | 283.99 | 286.15 | +0.50% |
| 27 Aug 2026 | 283.89 | 285.12 | 283.07 | 283.36 | -0.19% |
| 26 Aug 2026 | 282.05 | 282.61 | 280.14 | 281.25 | -0.29% |
| 20 Aug 2026 | 276.72 | 281.01 | 276.68 | 278.97 | +0.81% |
ADP API access
Automatic Data Processing, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/ADP"
Python
import requests
r = requests.get("https://biquote.io/api/ADP")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/ADP");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for ADP
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "ADP");Also available for ADP: daily candles, hourly candles · full API documentation
News about ADP
- ADP National Employment Report: Private-Sector Employment Increased by 38,000 Jobs in August - Sep 2, 2026ADP Media Center·1w ago
- ADP National Employment Report Preliminary Estimate for August 22, 2026PR Newswire·2d ago
- Can Automatic Data Processing (ADP) Still Justify A Premium After Slower Hiring?simplywall.st·14h ago
- Fantasy Basketball ADP Movers: Heat depth chart prompting Davion Mitchell’s rise?NBC Sports·20h ago
- Fantasy Football ADP Risers And Fallers: MarShawn Lloyd, Jordyn Tyson And MoreFantasyLife·5d ago
- 6 Fantasy Football ADP Risers & Fallers (2026)FantasyPros·5d ago