NYSE · Stock
ABT
Abbott Laboratories
102.61
Market closed · last price 15h ago
Last 24 hours
Bid
102.57
Ask
102.64
Day High
102.88
Day Low
101.46
ABT key statistics
1 week
-6.98%
1 month
-4.52%
52w high
137.17
52w low
81.950
Avg daily range
+1.58%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 22 Sept 2025 and the low on 11 May 2026. ABT is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
ABT daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 102.84 | 102.94 | 101.50 | 102.56 | -0.27% |
| 09 Sept 2026 | 105.25 | 106.83 | 105.20 | 105.33 | +0.08% |
| 08 Sept 2026 | 106.16 | 107.16 | 105.25 | 105.84 | -0.30% |
| 04 Sept 2026 | 108.51 | 110.00 | 108.13 | 108.55 | +0.04% |
| 01 Sept 2026 | 112.15 | 112.20 | 108.79 | 108.95 | -2.85% |
| 31 Aug 2026 | 110.82 | 111.28 | 109.55 | 110.26 | -0.51% |
| 28 Aug 2026 | 111.39 | 112.73 | 111.16 | 112.65 | +1.13% |
| 27 Aug 2026 | 112.14 | 112.36 | 111.29 | 111.56 | -0.52% |
| 26 Aug 2026 | 116.16 | 116.18 | 114.12 | 114.31 | -1.60% |
| 20 Aug 2026 | 114.34 | 115.23 | 114.17 | 114.30 | -0.04% |
ABT API access
Abbott Laboratories prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/ABT"
Python
import requests
r = requests.get("https://biquote.io/api/ABT")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/ABT");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for ABT
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "ABT");Also available for ABT: daily candles, hourly candles · full API documentation
News about ABT
- Is Abbott Laboratories (ABT) Reasonably Priced After Its FDA Win?simplywall.st·7h ago
- ABT's RS3 630 Is a Supercar Dressed as a Hot Hatchautoevolution·3h ago
- Investors Heavily Search Abbott Laboratories (ABT): Here is What You Need to KnowYahoo Finance·22h ago
- Video - U.S. Army Maj. Greg Abt Discusses Trilateral PartnershipsDVIDS·2d ago
- ABT Promo Codes, Discounts, and Savings for September 2026WIRED·1w ago
- Michael W. Abt Obituary (2026) - Penndel, PA - Visconto Funeral Home, Inc - PhiladelphiaLegacy obituary·1d ago