NYSE · Stock
AAPL
Apple Inc.
332.59
Market closed · last price 15h ago
Last 24 hours
Bid
332.53
Ask
332.65
Day High
336.15
Day Low
324.49
AAPL key statistics
1 week
+2.23%
1 month
-0.11%
52w high
344.55
52w low
223.74
Avg daily range
+2.14%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 29 Jul 2026 and the low on 21 Aug 2025. AAPL is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.12000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
AAPL daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 325.69 | 336.22 | 324.56 | 332.64 | +2.13% |
| 09 Sept 2026 | 315.67 | 319.09 | 309.99 | 315.78 | +0.03% |
| 08 Sept 2026 | 318.87 | 320.65 | 314.93 | 316.19 | -0.84% |
| 04 Sept 2026 | 326.05 | 328.90 | 317.88 | 320.67 | -1.65% |
| 03 Sept 2026 | 324.75 | 330.79 | 323.39 | 327.78 | +0.93% |
| 01 Sept 2026 | 315.60 | 327.25 | 314.75 | 325.37 | +3.10% |
| 31 Aug 2026 | 319.60 | 321.22 | 313.06 | 316.46 | -0.98% |
| 28 Aug 2026 | 315.37 | 322.36 | 315.21 | 319.83 | +1.41% |
| 27 Aug 2026 | 314.83 | 315.39 | 313.39 | 313.89 | -0.30% |
| 26 Aug 2026 | 309.53 | 315.42 | 308.86 | 315.23 | +1.84% |
AAPL API access
Apple Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/AAPL"
Python
import requests
r = requests.get("https://biquote.io/api/AAPL")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/AAPL");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for AAPL
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AAPL");Also available for AAPL: daily candles, hourly candles · full API documentation
News about AAPL
- AAPL Stock Gains Overnight: Analyst Doubles iPhone Duo Revenue Forecast And Says Apple Is ‘Likely To Outperform’ Next WeekYahoo Finance·2d ago
- Stocks making the biggest moves midday: Meta, Centerspace, Apple, Casey's General Stores, Signet & moreCNBC·2d ago
- If You Had Bought $10,000 of Apple Stock When Tim Cook Became CEO, Here's What You'd Have TodayThe Motley Fool·2d ago
- Apple’s New CEO Gets $55 Million, Then Takes the Stage to Sell a $2,400 iPhone24/7 Wall St.·3d ago
- Apple Stock (AAPL) Slides as Company Introduces First Foldable iPhone and Raises PricesTipRanks·2d ago
- Apple Foldable iPhone Could Drive 20% Of Revenue, Ives Says - Apple (NASDAQ:AAPL)Benzinga·1d ago