biquote
Home/Commodities/XAUAUD
COMEX · Commodity

XAUAUD

Gold vs Australian Dollar
6,064.85
Market closed · last price 14h ago
Last 24 hours
Bid
6,064.46
Ask
6,065.25
Day High
6,129.48
Day Low
5,998.01

XAUAUD key statistics

1 week
-1.18%
1 month
-2.59%
52w high
7,903.64
52w low
5,676.96
Avg daily range
+1.61%
History from
10 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 28 Jan 2026 and the low on 16 Jul 2026. XAUAUD is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 0.79, quoted in USD on COMEX, sourced from MetaTrader 5 (Broker 1).

XAUAUD daily history

DateOpenHighLowCloseChange
11 Sept 20266,029.496,129.875,998.616,065.19+0.59%
10 Sept 20266,084.356,142.756,024.316,029.79-0.90%
09 Sept 20266,023.936,131.886,009.636,084.64+1.01%
08 Sept 20266,125.346,158.276,022.066,024.23-1.65%
07 Sept 20266,138.236,144.276,072.436,125.00-0.22%
06 Sept 20266,138.776,154.916,135.086,137.92-0.01%
04 Sept 20266,222.166,232.836,070.106,148.61-1.18%
03 Sept 20266,121.866,268.516,117.336,222.13+1.64%
02 Sept 20266,052.506,135.615,998.446,122.19+1.15%
01 Sept 20266,209.546,219.906,049.816,052.14-2.53%

XAUAUD API access

Gold vs Australian Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/XAUAUD"
Python
import requests

r = requests.get("https://biquote.io/api/XAUAUD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/XAUAUD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for XAUAUD
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "XAUAUD");

Also available for XAUAUD: daily candles, hourly candles · full API documentation

News about XAUAUD

Related symbols

More commodities instruments

XAUUSDXAGUSDUKOILUSOILXNGUSDXAUEURXAUGBPXALUSDXCUUSDXNIUSDXPBUSDXZNUSDXPTUSDXAGGBPXPDUSDXAGEURXAGAUDXAGJPYall commodities →
XAUAUD Live Price — Gold vs Australian Dollar Price and Chart | biquote