USOIL

Crude Oil

96.61

Market closed · last price 14h ago

Last 24 hours

Bid

96.60

Ask

96.61

Day High

100.73

Day Low

95.46

USOIL key statistics

1 week

+7.28%

1 month

+14.96%

52w high

113.16

52w low

54.88

Avg daily range

+3.12%

History from

10 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 09 Mar 2026 and the low on 16 Dec 2025. USOIL is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 0.01, quoted in USD on NYMEX, sourced from MetaTrader 5 (Broker 1).

USOIL daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	100.61	100.72	95.47	96.57	-4.01%
10 Sept 2026	94.32	100.78	92.82	100.60	+6.66%
09 Sept 2026	92.34	94.97	91.62	94.38	+2.21%
08 Sept 2026	90.43	92.49	89.92	92.34	+2.11%
07 Sept 2026	90.02	91.27	89.10	90.42	+0.44%
06 Sept 2026	90.10	90.28	89.81	90.02	-0.09%
04 Sept 2026	89.66	89.94	86.94	89.34	-0.36%
03 Sept 2026	88.94	90.96	87.94	89.63	+0.77%
02 Sept 2026	89.35	90.78	87.72	88.94	-0.46%
01 Sept 2026	85.46	89.63	85.27	89.35	+4.55%

USOIL API access

Crude Oil prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/USOIL"

Python

import requests

r = requests.get("https://biquote.io/api/USOIL")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/USOIL");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for USOIL
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USOIL");

Also available for USOIL: daily candles, hourly candles · full API documentation

News about USOIL

Related symbols

More commodities instruments

XAUUSD XAGUSD UKOIL XNGUSD XAUAUD XAUEUR XAUGBP XALUSD XCUUSD XNIUSD XPBUSD XZNUSD XPTUSD XAGGBP XPDUSD XAGEUR XAGAUD XAGJPY all commodities →