biquote
Home/Stocks/USTEC
INDEX · Index

USTEC

US Tech 100 Index
29,399.75
Market closed · last price 14h ago
Last 24 hours
Bid
29,399.36
Ask
29,400.14
Day High
29,506.86
Day Low
29,044.36

USTEC key statistics

1 week
-0.50%
1 month
-2.08%
52w high
30,794.47
52w low
22,801.36
Avg daily range
+1.02%
History from
11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 03 Jun 2026 and the low on 31 Mar 2026. USTEC is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 0.78, quoted in USD on INDEX, sourced from MetaTrader 5 (Broker 1).

USTEC daily history

DateOpenHighLowCloseChange
11 Sept 202629,069.2529,506.2529,045.0029,401.25+1.14%
10 Sept 202629,464.1529,508.3929,045.6629,068.50-1.34%
09 Sept 202629,497.2529,630.7529,330.5129,463.90-0.11%
08 Sept 202629,577.7529,757.7429,418.2029,497.00-0.27%
07 Sept 202629,547.7529,673.7429,518.2629,577.50+0.10%
06 Sept 202629,536.7529,585.4929,532.0029,548.75+0.04%
04 Sept 202629,481.7529,675.9929,449.5029,510.00+0.10%
03 Sept 202629,178.2529,561.5029,053.0029,481.50+1.04%
02 Sept 202629,111.2529,190.4928,905.5529,178.50+0.23%
01 Sept 202629,474.0529,543.7928,976.2529,111.00-1.23%

USTEC API access

US Tech 100 Index prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/USTEC"
Python
import requests

r = requests.get("https://biquote.io/api/USTEC")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/USTEC");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for USTEC
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USTEC");

Also available for USTEC: daily candles, hourly candles · full API documentation

News about USTEC

Related symbols

More stocks instruments

DXYUS30_X10US500_X100USTEC_X100AUS200DE30FR40HK50JP225STOXX50UK100US30US500all stocks →
USTEC Live Price — US Tech 100 Index Price and Chart | biquote