CRYPTO · Crypto
BTCCNH
Bitcoin vs offshore Chinese Renminbi
518,674.1
▲ 0.92% today
Last 24 hours
Bid
518,552
Ask
518,796.2
Day High
518,928.3
Day Low
517,422.3
BTCCNH key statistics
1 week
-2.24%
1 month
+0.14%
52w high
682,662.20
52w low
392,183.10
Avg daily range
+2.77%
History from
20 Dec 2025
Highs and lows are taken from 261 daily bars — the high was set on 14 Jan 2026 and the low on 01 Jul 2026. BTCCNH is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 244.20, quoted in USD on CRYPTO, sourced from MetaTrader 5 (Broker 1).
BTCCNH daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 Sept 2026 | 517,933.55 | 519,050.45 | 517,544.20 | 518,674.10 | +0.14% |
| 11 Sept 2026 | 513,831.15 | 535,682.85 | 510,196.30 | 517,933.85 | +0.80% |
| 10 Sept 2026 | 524,931.95 | 526,667.10 | 513,153.80 | 513,941.40 | -2.09% |
| 09 Sept 2026 | 526,100.95 | 534,875.10 | 521,459.15 | 524,989.15 | -0.21% |
| 08 Sept 2026 | 530,562.60 | 533,126.40 | 520,589.90 | 526,051.75 | -0.85% |
| 07 Sept 2026 | 538,995.40 | 539,739.10 | 527,841.15 | 530,566.30 | -1.56% |
| 06 Sept 2026 | 535,491.90 | 540,377.10 | 531,351.00 | 538,894.75 | +0.64% |
| 05 Sept 2026 | 534,443.05 | 537,962.05 | 533,001.50 | 535,573.80 | +0.21% |
| 04 Sept 2026 | 545,828.95 | 547,127.85 | 527,505.50 | 534,443.15 | -2.09% |
| 03 Sept 2026 | 519,244.80 | 552,924.70 | 516,865.00 | 545,913.10 | +5.14% |
BTCCNH API access
Bitcoin vs offshore Chinese Renminbi prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/BTCCNH"
Python
import requests
r = requests.get("https://biquote.io/api/BTCCNH")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/BTCCNH");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for BTCCNH
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BTCCNH");Also available for BTCCNH: daily candles, hourly candles · full API documentation
News about BTCCNH
No news found for BTCCNH.